Magna Terra Minerals Inc. (MTT.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
04 Nov, 2024 0.03 0.03 0.03 0.03 -
01 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
31 Oct, 2024 0.03 0.03 0.02 0.03 1.32 Million
30 Oct, 2024 0.02 0.02 0.02 0.02 146 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.02 0.02 215 Thousand
24 Oct, 2024 0.02 0.03 0.02 0.03 1.86 Million
23 Oct, 2024 0.03 0.03 0.03 0.03 53 Thousand