Magna Terra Minerals Inc. (MTT.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.03 0.03 0.03 0.03 102 Thousand
05 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
04 Jun, 2024 0.03 0.03 0.03 0.03 140 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 13 Thousand
30 May, 2024 0.04 0.04 0.03 0.03 162 Thousand
29 May, 2024 0.05 0.05 0.04 0.04 501 Thousand
24 May, 2024 0.04 0.04 0.04 0.04 25.85 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 20 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 50 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 45 Thousand