Magna Terra Minerals Inc. (MTT.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.02 0.03 0.02 0.02 183 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 27 Thousand
02 Jul, 2024 0.02 0.02 0.02 0.02 43 Thousand
27 Jun, 2024 0.03 0.03 0.02 0.02 53.5 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 344 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 1100.00
21 Jun, 2024 0.02 0.02 0.02 0.02 50.05 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 68 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 42.5 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 12.4 Thousand