Magna Terra Minerals Inc. (MTT.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.03 0.04 0.03 0.03 125.44 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 244 Thousand
23 Jul, 2024 0.04 0.04 0.03 0.03 40 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 187.91 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 21 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 262 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 112 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 558.9 Thousand
11 Jul, 2024 0.02 0.03 0.02 0.03 74 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand