Minsud Resources Corp. (MSR.V)

CAD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.68 0.68 0.68 0.68 -
10 Feb, 2025 0.68 0.68 0.68 0.68 -
07 Feb, 2025 0.68 0.68 0.68 0.68 -
06 Feb, 2025 0.68 0.68 0.68 0.68 -
05 Feb, 2025 0.68 0.68 0.68 0.68 -
04 Feb, 2025 0.68 0.68 0.68 0.68 -
03 Feb, 2025 0.68 0.68 0.68 0.68 -
31 Jan, 2025 0.68 0.68 0.68 0.68 -
30 Jan, 2025 0.68 0.68 0.68 0.68 -
29 Jan, 2025 0.87 0.87 0.68 0.68 500.00