CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
07 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
06 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
05 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
04 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
03 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
31 Jan, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
30 Jan, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
29 Jan, 2025 | 0.87 | 0.87 | 0.68 | 0.68 | 500.00 |
28 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
BBL
0166
8388
2945
FINDEP
ABFRL