Minsud Resources Corp. (MSR.V)

CAD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.0 1.0 1.0 1.0 -
27 Jan, 2025 1.0 1.0 1.0 1.0 -
24 Jan, 2025 1.0 1.0 1.0 1.0 -
23 Jan, 2025 1.0 1.0 1.0 1.0 -
22 Jan, 2025 1.0 1.0 1.0 1.0 -
21 Jan, 2025 1.0 1.0 1.0 1.0 -
20 Jan, 2025 1.0 1.0 1.0 1.0 -
17 Jan, 2025 0.97 1.0 0.97 1.0 20.2 Thousand
16 Jan, 2025 0.97 0.97 0.97 0.97 -
15 Jan, 2025 0.97 0.97 0.97 0.97 7000.00