CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.97 | 1.0 | 0.97 | 1.0 | 20.2 Thousand |
16 Jan, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - |
15 Jan, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 7000.00 |
14 Jan, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
13 Jan, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 10.01 Thousand |
10 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
09 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 10.5 Thousand |
08 Jan, 2025 | 0.68 | 0.9 | 0.68 | 0.9 | 22.3 Thousand |
07 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
06 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 20.5 Thousand |
BBL
0166
8388
2945
FINDEP
ABFRL