CAD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
13 Jan, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 10.01 Thousand |
10 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
09 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 10.5 Thousand |
08 Jan, 2025 | 0.68 | 0.9 | 0.68 | 0.9 | 22.3 Thousand |
07 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
06 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 20.5 Thousand |
03 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
02 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
31 Dec, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
BBL
0166
8388
2945
FINDEP
ABFRL