Minsud Resources Corp. (MSR.V)

CAD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.97 1.0 0.97 1.0 20.2 Thousand
16 Jan, 2025 0.97 0.97 0.97 0.97 -
15 Jan, 2025 0.97 0.97 0.97 0.97 7000.00
14 Jan, 2025 0.95 0.95 0.95 0.95 -
13 Jan, 2025 0.95 0.95 0.95 0.95 10.01 Thousand
10 Jan, 2025 0.9 0.9 0.9 0.9 -
09 Jan, 2025 0.9 0.9 0.9 0.9 10.5 Thousand
08 Jan, 2025 0.68 0.9 0.68 0.9 22.3 Thousand
07 Jan, 2025 0.9 0.9 0.9 0.9 -
06 Jan, 2025 0.9 0.9 0.9 0.9 20.5 Thousand