CAD 0.9
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.6 | 0.67 | 0.59 | 0.67 | 271.18 Thousand |
10 Apr, 2025 | 0.59 | 0.6 | 0.55 | 0.6 | 168.22 Thousand |
09 Apr, 2025 | 0.53 | 0.57 | 0.51 | 0.57 | 118.4 Thousand |
08 Apr, 2025 | 0.58 | 0.58 | 0.49 | 0.5 | 372.49 Thousand |
07 Apr, 2025 | 0.57 | 0.59 | 0.55 | 0.56 | 366.06 Thousand |
04 Apr, 2025 | 0.6 | 0.6 | 0.57 | 0.58 | 267.71 Thousand |
03 Apr, 2025 | 0.6 | 0.63 | 0.59 | 0.62 | 264.22 Thousand |
02 Apr, 2025 | 0.61 | 0.64 | 0.61 | 0.62 | 113.91 Thousand |
01 Apr, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 279.56 Thousand |
31 Mar, 2025 | 0.63 | 0.65 | 0.62 | 0.64 | 118.14 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF