CAD 0.3
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 123.91 Thousand |
21 Oct, 2024 | 0.31 | 0.31 | 0.28 | 0.29 | 314.05 Thousand |
18 Oct, 2024 | 0.28 | 0.32 | 0.28 | 0.32 | 941.2 Thousand |
17 Oct, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 62 Thousand |
16 Oct, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 54 Thousand |
15 Oct, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 166.88 Thousand |
11 Oct, 2024 | 0.27 | 0.27 | 0.25 | 0.27 | 253.5 Thousand |
10 Oct, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 21 Thousand |
09 Oct, 2024 | 0.27 | 0.27 | 0.25 | 0.26 | 472.26 Thousand |
08 Oct, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 227.09 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF