CAD 0.9
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.9 | 0.95 | 0.89 | 0.89 | 83.41 Thousand |
29 Apr, 2025 | 0.96 | 0.96 | 0.89 | 0.93 | 135.78 Thousand |
28 Apr, 2025 | 0.82 | 0.98 | 0.82 | 0.95 | 408.26 Thousand |
25 Apr, 2025 | 0.81 | 0.83 | 0.8 | 0.81 | 128.96 Thousand |
24 Apr, 2025 | 0.74 | 0.87 | 0.74 | 0.82 | 544.25 Thousand |
23 Apr, 2025 | 0.69 | 0.75 | 0.69 | 0.74 | 259.26 Thousand |
22 Apr, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 156.23 Thousand |
21 Apr, 2025 | 0.64 | 0.66 | 0.63 | 0.66 | 33.95 Thousand |
17 Apr, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 259.21 Thousand |
16 Apr, 2025 | 0.63 | 0.69 | 0.6 | 0.67 | 159.55 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF