Millennial Potash Corp. (MLP.V)
CAD 0.9
(-4.26%)
CAD 0.9
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.5 | 1.5 | 1.46 | 1.48 | 48.36 Thousand |
| 07 Jul, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 20.31 Thousand |
| 04 Jul, 2025 | 1.41 | 1.45 | 1.35 | 1.4 | 154.57 Thousand |
| 03 Jul, 2025 | 1.46 | 1.48 | 1.38 | 1.41 | 177.32 Thousand |
| 02 Jul, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 263 Thousand |
| 30 Jun, 2025 | 1.37 | 1.55 | 1.35 | 1.46 | 425.16 Thousand |
| 27 Jun, 2025 | 1.38 | 1.42 | 1.32 | 1.38 | 226.5 Thousand |
| 26 Jun, 2025 | 1.29 | 1.47 | 1.27 | 1.39 | 388.34 Thousand |
| 25 Jun, 2025 | 1.24 | 1.29 | 1.21 | 1.27 | 93.76 Thousand |
| 24 Jun, 2025 | 1.22 | 1.26 | 1.2 | 1.23 | 150.83 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF