CAD 0.9
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 344.98 Thousand |
09 Jun, 2025 | 1.27 | 1.35 | 1.21 | 1.34 | 314.82 Thousand |
06 Jun, 2025 | 1.35 | 1.35 | 1.28 | 1.3 | 159.9 Thousand |
05 Jun, 2025 | 1.42 | 1.42 | 1.3 | 1.34 | 316.18 Thousand |
04 Jun, 2025 | 1.32 | 1.48 | 1.3 | 1.4 | 292.48 Thousand |
03 Jun, 2025 | 1.25 | 1.39 | 1.23 | 1.39 | 385.78 Thousand |
02 Jun, 2025 | 1.43 | 1.43 | 1.29 | 1.33 | 253.79 Thousand |
30 May, 2025 | 1.31 | 1.48 | 1.28 | 1.45 | 407.31 Thousand |
29 May, 2025 | 1.38 | 1.38 | 1.3 | 1.35 | 114.42 Thousand |
28 May, 2025 | 1.28 | 1.4 | 1.24 | 1.38 | 584.53 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF