CAD 0.3
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 56.2 Thousand |
16 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 44.5 Thousand |
13 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 7600.00 |
12 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3300.00 |
11 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 32 Thousand |
10 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 27.98 Thousand |
09 Dec, 2024 | 0.3 | 0.31 | 0.29 | 0.31 | 104 Thousand |
06 Dec, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 24.5 Thousand |
05 Dec, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 34.98 Thousand |
04 Dec, 2024 | 0.29 | 0.29 | 0.27 | 0.29 | 40.95 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF