CAD 0.9
(-4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.74 | 0.74 | 0.68 | 0.68 | 134.67 Thousand |
17 Mar, 2025 | 0.68 | 0.75 | 0.68 | 0.75 | 294.88 Thousand |
14 Mar, 2025 | 0.62 | 0.82 | 0.62 | 0.68 | 550.04 Thousand |
13 Mar, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 150.02 Thousand |
12 Mar, 2025 | 0.58 | 0.6 | 0.58 | 0.59 | 95.22 Thousand |
11 Mar, 2025 | 0.53 | 0.6 | 0.53 | 0.6 | 315.47 Thousand |
10 Mar, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 37.92 Thousand |
07 Mar, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 41.45 Thousand |
06 Mar, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 29.6 Thousand |
05 Mar, 2025 | 0.5 | 0.54 | 0.5 | 0.54 | 101.66 Thousand |
7402
AFFLE
NXLIW
KBH
MTNOF
BRRAF