CAD 0.36
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 32.04 Thousand |
06 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4000.00 |
05 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 99.5 Thousand |
04 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 21.7 Thousand |
03 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 16 Thousand |
02 Jun, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 15 Thousand |
30 May, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 60.7 Thousand |
29 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 3400.00 |
28 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 12.72 Thousand |
27 May, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 21.6 Thousand |
FCCN
CCGWW
1805
3860
3169
600883