CAD 0.36
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1300.00 |
19 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 27.59 Thousand |
18 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 22.2 Thousand |
17 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 6666.00 |
16 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 649.00 |
12 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 47.8 Thousand |
11 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 61.84 Thousand |
10 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4028.00 |
09 Jun, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 77.64 Thousand |
06 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 4000.00 |
FCCN
CCGWW
1805
3860
3169
600883