CAD 0.36
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 1000.00 |
09 May, 2025 | 0.31 | 0.32 | 0.29 | 0.32 | 401.9 Thousand |
08 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 176.5 Thousand |
07 May, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 62.2 Thousand |
06 May, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 97 Thousand |
05 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 12.1 Thousand |
02 May, 2025 | 0.34 | 0.36 | 0.31 | 0.36 | 27.4 Thousand |
01 May, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 15.5 Thousand |
30 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 7100.00 |
29 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 36.3 Thousand |
FCCN
CCGWW
1805
3860
3169
600883