CAD 0.36
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 21.6 Thousand |
26 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 100.00 |
23 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 5000.00 |
22 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
21 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1000.00 |
20 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2020.00 |
16 May, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 14.43 Thousand |
15 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 3040.00 |
14 May, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 1000.00 |
13 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 4200.00 |
FCCN
CCGWW
1805
3860
3169
600883