CAD 1.8
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 1300.00 |
16 Nov, 2023 | 2.25 | 2.27 | 2.25 | 2.25 | 8800.00 |
15 Nov, 2023 | 2.13 | 2.25 | 2.13 | 2.25 | 20.2 Thousand |
14 Nov, 2023 | 2.15 | 2.19 | 2.13 | 2.17 | 30.3 Thousand |
13 Nov, 2023 | 2.11 | 2.15 | 2.11 | 2.14 | 4400.00 |
10 Nov, 2023 | 2.15 | 2.15 | 2.14 | 2.15 | 23.3 Thousand |
09 Nov, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | - |
08 Nov, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | - |
07 Nov, 2023 | 2.16 | 2.17 | 2.16 | 2.17 | 35.5 Thousand |
06 Nov, 2023 | 2.08 | 2.19 | 2.08 | 2.19 | 34.3 Thousand |
VYS
ADZ
LTGJ
ELT
600066
603109