CAD 1.8
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 200.00 |
03 Oct, 2023 | 2.1 | 2.13 | 2.1 | 2.13 | 5800.00 |
02 Oct, 2023 | 2.14 | 2.15 | 2.12 | 2.12 | 43.4 Thousand |
29 Sep, 2023 | 2.12 | 2.14 | 2.12 | 2.14 | 10.1 Thousand |
28 Sep, 2023 | 2.12 | 2.13 | 2.12 | 2.13 | 6400.00 |
27 Sep, 2023 | 2.15 | 2.15 | 2.13 | 2.14 | 2900.00 |
26 Sep, 2023 | 2.13 | 2.14 | 2.08 | 2.12 | 23.6 Thousand |
25 Sep, 2023 | 2.13 | 2.14 | 2.13 | 2.14 | 2300.00 |
22 Sep, 2023 | 2.1 | 2.13 | 2.1 | 2.13 | 20.3 Thousand |
21 Sep, 2023 | 2.12 | 2.12 | 2.09 | 2.09 | 9900.00 |
VYS
ADZ
LTGJ
ELT
600066
603109