CAD 3.7
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.75 | 0.75 | 0.71 | 0.73 | 81 Thousand |
30 Nov, 2023 | 0.72 | 0.74 | 0.7 | 0.74 | 55.4 Thousand |
29 Nov, 2023 | 0.7 | 0.71 | 0.68 | 0.71 | 161.4 Thousand |
28 Nov, 2023 | 0.68 | 0.7 | 0.67 | 0.7 | 390.2 Thousand |
27 Nov, 2023 | 0.68 | 0.69 | 0.67 | 0.68 | 22.3 Thousand |
24 Nov, 2023 | 0.68 | 0.68 | 0.67 | 0.67 | 8800.00 |
23 Nov, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 4100.00 |
22 Nov, 2023 | 0.66 | 0.67 | 0.66 | 0.66 | 4900.00 |
21 Nov, 2023 | 0.67 | 0.69 | 0.67 | 0.68 | 85.4 Thousand |
20 Nov, 2023 | 0.7 | 0.7 | 0.65 | 0.67 | 110 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM