CAD 3.7
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.7 | 0.7 | 0.69 | 0.7 | 5500.00 |
02 Jan, 2024 | 0.73 | 0.73 | 0.71 | 0.72 | 23.6 Thousand |
29 Dec, 2023 | 0.72 | 0.72 | 0.71 | 0.71 | 12.94 Thousand |
28 Dec, 2023 | 0.74 | 0.75 | 0.72 | 0.72 | 37.2 Thousand |
27 Dec, 2023 | 0.69 | 0.75 | 0.69 | 0.75 | 121.05 Thousand |
22 Dec, 2023 | 0.68 | 0.7 | 0.68 | 0.68 | 37.86 Thousand |
21 Dec, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 99.21 Thousand |
20 Dec, 2023 | 0.71 | 0.71 | 0.69 | 0.69 | 103.4 Thousand |
19 Dec, 2023 | 0.71 | 0.72 | 0.71 | 0.72 | 113.66 Thousand |
18 Dec, 2023 | 0.69 | 0.74 | 0.69 | 0.71 | 60.1 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM