Montage Gold Corp. (MAU.V)
CAD 3.7
(1.65%)
CAD 3.7
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.91 | 1.95 | 1.91 | 1.92 | 167.9 Thousand |
| 02 Oct, 2024 | 1.92 | 1.95 | 1.89 | 1.91 | 384.7 Thousand |
| 01 Oct, 2024 | 1.88 | 1.96 | 1.88 | 1.94 | 310.42 Thousand |
| 30 Sep, 2024 | 1.95 | 1.96 | 1.88 | 1.9 | 233.3 Thousand |
| 27 Sep, 2024 | 1.9 | 1.94 | 1.9 | 1.93 | 312.1 Thousand |
| 26 Sep, 2024 | 1.82 | 1.93 | 1.82 | 1.92 | 1.13 Million |
| 25 Sep, 2024 | 1.84 | 1.85 | 1.81 | 1.82 | 165.7 Thousand |
| 24 Sep, 2024 | 1.81 | 1.85 | 1.79 | 1.84 | 183.92 Thousand |
| 23 Sep, 2024 | 1.8 | 1.84 | 1.8 | 1.81 | 75.9 Thousand |
| 20 Sep, 2024 | 1.84 | 1.85 | 1.8 | 1.85 | 186.2 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM