CAD 3.7
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 2.06 | 2.13 | 2.05 | 2.11 | 1.21 Million |
17 Oct, 2024 | 2.07 | 2.08 | 2.05 | 2.05 | 913.42 Thousand |
16 Oct, 2024 | 2.1 | 2.12 | 2.06 | 2.06 | 540.8 Thousand |
15 Oct, 2024 | 2.05 | 2.1 | 2.01 | 2.08 | 657.3 Thousand |
11 Oct, 2024 | 2.04 | 2.04 | 1.99 | 2.03 | 454.3 Thousand |
10 Oct, 2024 | 2.0 | 2.06 | 1.99 | 2.0 | 917.53 Thousand |
09 Oct, 2024 | 2.04 | 2.06 | 1.95 | 1.99 | 1.65 Million |
08 Oct, 2024 | 2.0 | 2.05 | 1.98 | 2.01 | 430.4 Thousand |
07 Oct, 2024 | 1.97 | 2.04 | 1.94 | 2.0 | 597.6 Thousand |
04 Oct, 2024 | 1.95 | 1.96 | 1.9 | 1.95 | 230.1 Thousand |
TCIIND
SVAUF
CTOC
VMAR
SOGN
INFIBEAM