Maritime Resources Corp. (MAE.V)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.04 0.04 0.04 0.04 200 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 985.5 Thousand
14 Aug, 2024 0.04 0.04 0.04 0.04 532 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 102 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 50.5 Thousand
09 Aug, 2024 0.04 0.04 0.04 0.04 90.5 Thousand
08 Aug, 2024 0.04 0.04 0.04 0.04 761.6 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 1.24 Million
06 Aug, 2024 0.05 0.05 0.04 0.05 115.2 Thousand
02 Aug, 2024 0.05 0.05 0.05 0.05 913 Thousand