Maritime Resources Corp. (MAE.V)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.04 0.04 0.04 0.04 121 Thousand
29 Aug, 2024 0.04 0.04 0.04 0.04 84 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 76.4 Thousand
27 Aug, 2024 0.04 0.04 0.04 0.04 65 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 100.41 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 161 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 137.1 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 17 Thousand
20 Aug, 2024 0.04 0.05 0.04 0.04 95 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 16.7 Thousand