Luca Mining Corp. (LUCA.V)
CAD 1.36
(-0.73%)
CAD 1.36
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.45 | 1.46 | 1.39 | 1.39 | 389.6 Thousand |
| 06 May, 2025 | 1.45 | 1.48 | 1.44 | 1.46 | 473.81 Thousand |
| 05 May, 2025 | 1.44 | 1.49 | 1.4 | 1.44 | 546.6 Thousand |
| 02 May, 2025 | 1.37 | 1.4 | 1.32 | 1.36 | 526.1 Thousand |
| 01 May, 2025 | 1.48 | 1.48 | 1.36 | 1.37 | 1.04 Million |
| 30 Apr, 2025 | 1.53 | 1.55 | 1.45 | 1.49 | 6.06 Million |
| 29 Apr, 2025 | 1.59 | 1.6 | 1.53 | 1.55 | 1.13 Million |
| 28 Apr, 2025 | 1.54 | 1.58 | 1.48 | 1.57 | 842.92 Thousand |
| 25 Apr, 2025 | 1.4 | 1.58 | 1.39 | 1.58 | 3.32 Million |
| 24 Apr, 2025 | 1.39 | 1.44 | 1.35 | 1.44 | 1.09 Million |
1310
HSS
ICHI
WVMDF
601058
EMTK