Luca Mining Corp. (LUCA.V)
CAD 1.36
(-0.73%)
CAD 1.36
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.35 | 1.39 | 1.31 | 1.31 | 468.4 Thousand |
| 04 Jun, 2025 | 1.37 | 1.38 | 1.33 | 1.35 | 333.3 Thousand |
| 03 Jun, 2025 | 1.38 | 1.4 | 1.36 | 1.36 | 407.64 Thousand |
| 02 Jun, 2025 | 1.3 | 1.4 | 1.3 | 1.39 | 399 Thousand |
| 30 May, 2025 | 1.33 | 1.34 | 1.29 | 1.3 | 265.6 Thousand |
| 29 May, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 145.92 Thousand |
| 28 May, 2025 | 1.35 | 1.41 | 1.33 | 1.34 | 579.3 Thousand |
| 27 May, 2025 | 1.37 | 1.44 | 1.34 | 1.34 | 240.74 Thousand |
| 26 May, 2025 | 1.49 | 1.49 | 1.39 | 1.4 | 230.61 Thousand |
| 23 May, 2025 | 1.33 | 1.47 | 1.31 | 1.46 | 945.72 Thousand |
1310
HSS
ICHI
WVMDF
601058
EMTK