Luca Mining Corp. (LUCA.V)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 381.52 Thousand |
| 25 Mar, 2025 | 1.17 | 1.27 | 1.17 | 1.23 | 325.6 Thousand |
| 24 Mar, 2025 | 1.2 | 1.22 | 1.15 | 1.15 | 324.5 Thousand |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.17 | 1.19 | 440.72 Thousand |
| 20 Mar, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 314.9 Thousand |
| 19 Mar, 2025 | 1.23 | 1.24 | 1.18 | 1.19 | 644.5 Thousand |
| 18 Mar, 2025 | 1.24 | 1.3 | 1.24 | 1.25 | 797.6 Thousand |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 752.52 Thousand |
| 14 Mar, 2025 | 1.23 | 1.27 | 1.21 | 1.22 | 808.3 Thousand |
| 13 Mar, 2025 | 1.12 | 1.22 | 1.07 | 1.21 | 930.3 Thousand |
1310
HSS
ICHI
WVMDF
601058
EMTK