Luca Mining Corp. (LUCA.V)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 94.82 Thousand |
| 11 Mar, 2025 | 1.16 | 1.16 | 1.09 | 1.14 | 910.13 Thousand |
| 10 Mar, 2025 | 1.18 | 1.2 | 1.08 | 1.15 | 1.17 Million |
| 07 Mar, 2025 | 1.15 | 1.17 | 1.12 | 1.16 | 400.3 Thousand |
| 06 Mar, 2025 | 1.12 | 1.22 | 1.09 | 1.13 | 1.34 Million |
| 05 Mar, 2025 | 1.13 | 1.19 | 1.08 | 1.12 | 734.1 Thousand |
| 04 Mar, 2025 | 1.06 | 1.23 | 1.05 | 1.12 | 1.13 Million |
| 03 Mar, 2025 | 1.18 | 1.22 | 1.08 | 1.11 | 614 Thousand |
| 28 Feb, 2025 | 1.29 | 1.32 | 1.15 | 1.16 | 1.32 Million |
| 27 Feb, 2025 | 1.22 | 1.33 | 1.18 | 1.29 | 1.49 Million |
1310
HSS
ICHI
WVMDF
601058
EMTK