Luca Mining Corp. (LUCA.V)
CAD 1.36
(-0.73%)
CAD 1.36
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.33 | 1.47 | 1.31 | 1.46 | 945.72 Thousand |
| 22 May, 2025 | 1.33 | 1.33 | 1.26 | 1.31 | 854.9 Thousand |
| 21 May, 2025 | 1.24 | 1.37 | 1.23 | 1.31 | 347.64 Thousand |
| 20 May, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 641.24 Thousand |
| 16 May, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 144.34 Thousand |
| 15 May, 2025 | 1.23 | 1.29 | 1.22 | 1.27 | 339.3 Thousand |
| 14 May, 2025 | 1.25 | 1.26 | 1.18 | 1.21 | 766.4 Thousand |
| 13 May, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 730.92 Thousand |
| 12 May, 2025 | 1.37 | 1.39 | 1.22 | 1.26 | 1.28 Million |
| 09 May, 2025 | 1.38 | 1.4 | 1.36 | 1.37 | 361.71 Thousand |
1310
HSS
ICHI
WVMDF
601058
EMTK