Luca Mining Corp. (LUCA.V)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.16 | 1.22 | 1.16 | 1.19 | 326.71 Thousand |
| 08 Apr, 2025 | 1.19 | 1.2 | 1.13 | 1.13 | 463.9 Thousand |
| 07 Apr, 2025 | 1.06 | 1.3 | 1.06 | 1.16 | 1.43 Million |
| 04 Apr, 2025 | 1.06 | 1.24 | 0.99 | 1.17 | 1.5 Million |
| 03 Apr, 2025 | 1.12 | 1.16 | 1.1 | 1.12 | 331.4 Thousand |
| 02 Apr, 2025 | 1.16 | 1.21 | 1.15 | 1.15 | 269.3 Thousand |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.15 | 1.18 | 691.52 Thousand |
| 31 Mar, 2025 | 1.27 | 1.29 | 1.2 | 1.25 | 584.04 Thousand |
| 28 Mar, 2025 | 1.3 | 1.32 | 1.25 | 1.27 | 342.13 Thousand |
| 27 Mar, 2025 | 1.2 | 1.31 | 1.2 | 1.3 | 891.81 Thousand |
1310
HSS
ICHI
WVMDF
601058
EMTK