CAD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 262.53 Thousand |
14 Mar, 2025 | 0.9 | 0.9 | 0.86 | 0.9 | 152.54 Thousand |
13 Mar, 2025 | 0.86 | 0.91 | 0.86 | 0.9 | 202.13 Thousand |
12 Mar, 2025 | 0.88 | 0.88 | 0.85 | 0.87 | 30.8 Thousand |
11 Mar, 2025 | 0.85 | 0.87 | 0.84 | 0.86 | 53.43 Thousand |
10 Mar, 2025 | 0.89 | 0.89 | 0.84 | 0.84 | 116.1 Thousand |
07 Mar, 2025 | 0.89 | 0.91 | 0.87 | 0.91 | 86.4 Thousand |
06 Mar, 2025 | 0.88 | 0.89 | 0.88 | 0.88 | 63 Thousand |
05 Mar, 2025 | 0.87 | 0.9 | 0.84 | 0.89 | 282.5 Thousand |
04 Mar, 2025 | 0.82 | 0.87 | 0.8 | 0.87 | 180 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY