CAD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.95 | 1.0 | 0.93 | 1.0 | 407.53 Thousand |
13 Feb, 2025 | 0.95 | 0.99 | 0.94 | 0.94 | 183.73 Thousand |
12 Feb, 2025 | 0.94 | 0.98 | 0.92 | 0.94 | 91.7 Thousand |
11 Feb, 2025 | 0.93 | 0.98 | 0.91 | 0.93 | 178.4 Thousand |
10 Feb, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 522.94 Thousand |
07 Feb, 2025 | 0.82 | 0.85 | 0.82 | 0.84 | 91.5 Thousand |
06 Feb, 2025 | 0.83 | 0.83 | 0.8 | 0.82 | 100.8 Thousand |
05 Feb, 2025 | 0.86 | 0.86 | 0.81 | 0.83 | 348.6 Thousand |
04 Feb, 2025 | 0.85 | 0.86 | 0.83 | 0.85 | 129.7 Thousand |
03 Feb, 2025 | 0.82 | 0.87 | 0.79 | 0.84 | 359.6 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY