CAD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.82 | 0.87 | 0.79 | 0.84 | 359.6 Thousand |
31 Jan, 2025 | 0.87 | 0.89 | 0.85 | 0.88 | 164.6 Thousand |
30 Jan, 2025 | 0.87 | 0.9 | 0.87 | 0.87 | 44.3 Thousand |
29 Jan, 2025 | 0.88 | 0.9 | 0.86 | 0.87 | 167.7 Thousand |
28 Jan, 2025 | 0.85 | 0.88 | 0.84 | 0.87 | 228.71 Thousand |
27 Jan, 2025 | 0.9 | 0.9 | 0.83 | 0.86 | 129.14 Thousand |
24 Jan, 2025 | 0.92 | 0.92 | 0.89 | 0.9 | 70 Thousand |
23 Jan, 2025 | 0.84 | 0.93 | 0.84 | 0.92 | 627.4 Thousand |
22 Jan, 2025 | 0.88 | 0.88 | 0.82 | 0.84 | 348.5 Thousand |
21 Jan, 2025 | 0.94 | 0.94 | 0.87 | 0.88 | 197 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY