CAD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 2.02 | 2.02 | 1.92 | 1.98 | 478.3 Thousand |
21 Sep, 2023 | 2.04 | 2.04 | 1.88 | 1.99 | 3.56 Million |
20 Sep, 2023 | 2.04 | 2.15 | 2.04 | 2.04 | 224.6 Thousand |
19 Sep, 2023 | 2.24 | 2.24 | 2.03 | 2.08 | 261.5 Thousand |
18 Sep, 2023 | 2.17 | 2.2 | 2.12 | 2.2 | 174.2 Thousand |
15 Sep, 2023 | 2.2 | 2.21 | 2.12 | 2.18 | 323.7 Thousand |
14 Sep, 2023 | 2.18 | 2.2 | 2.15 | 2.18 | 124.2 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY