CAD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1.7 | 1.7 | 1.57 | 1.6 | 674.3 Thousand |
24 Oct, 2023 | 1.72 | 1.73 | 1.66 | 1.69 | 134.7 Thousand |
23 Oct, 2023 | 1.75 | 1.76 | 1.65 | 1.73 | 178.1 Thousand |
20 Oct, 2023 | 1.82 | 1.82 | 1.7 | 1.76 | 407.3 Thousand |
19 Oct, 2023 | 1.8 | 1.83 | 1.73 | 1.8 | 836.3 Thousand |
18 Oct, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1000.00 |
17 Oct, 2023 | 1.75 | 1.75 | 1.67 | 1.71 | 344.6 Thousand |
16 Oct, 2023 | 1.8 | 1.8 | 1.7 | 1.72 | 116.5 Thousand |
13 Oct, 2023 | 1.68 | 1.81 | 1.68 | 1.8 | 837.4 Thousand |
12 Oct, 2023 | 1.74 | 1.74 | 1.64 | 1.69 | 182.5 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY