CAD 0.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.76 | 1.76 | 1.67 | 1.72 | 106.6 Thousand |
10 Oct, 2023 | 1.71 | 1.73 | 1.68 | 1.69 | 116.5 Thousand |
06 Oct, 2023 | 1.7 | 1.77 | 1.65 | 1.73 | 149.3 Thousand |
05 Oct, 2023 | 1.82 | 1.89 | 1.71 | 1.71 | 220.6 Thousand |
04 Oct, 2023 | 1.81 | 1.88 | 1.8 | 1.85 | 128.9 Thousand |
03 Oct, 2023 | 1.83 | 1.83 | 1.73 | 1.82 | 670.5 Thousand |
02 Oct, 2023 | 2.01 | 2.04 | 1.81 | 1.85 | 157.5 Thousand |
29 Sep, 2023 | 2.0 | 2.04 | 1.9 | 2.0 | 399.5 Thousand |
28 Sep, 2023 | 1.78 | 2.0 | 1.74 | 2.0 | 277.7 Thousand |
27 Sep, 2023 | 1.82 | 1.82 | 1.69 | 1.78 | 860.7 Thousand |
3946
FINGF
AMPE
2715
NVX
HSY