Lithium Ionic Corp. (LTH.V)
CAD 0.73
(0.0%)
CAD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.9 | 0.9 | 0.86 | 0.86 | 146.6 Thousand |
| 31 Mar, 2025 | 0.91 | 0.91 | 0.87 | 0.9 | 183.13 Thousand |
| 28 Mar, 2025 | 1.02 | 1.02 | 0.93 | 0.93 | 399.4 Thousand |
| 27 Mar, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 56.03 Thousand |
| 26 Mar, 2025 | 1.08 | 1.09 | 1.0 | 1.02 | 269.71 Thousand |
| 25 Mar, 2025 | 1.14 | 1.15 | 1.08 | 1.08 | 240.2 Thousand |
| 24 Mar, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 81.7 Thousand |
| 21 Mar, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 99.8 Thousand |
| 20 Mar, 2025 | 1.14 | 1.14 | 1.06 | 1.1 | 232.3 Thousand |
| 19 Mar, 2025 | 1.0 | 1.11 | 0.98 | 1.09 | 2.55 Million |
3946
FINGF
AMPE
2715
NVX
HSY