TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.02 0.02 0.02 0.02 359 Thousand
25 Sep, 2023 0.02 0.02 0.02 0.02 121 Thousand
22 Sep, 2023 0.02 0.02 0.02 0.02 20 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 -
20 Sep, 2023 0.03 0.03 0.03 0.03 40 Thousand
19 Sep, 2023 0.03 0.03 0.03 0.03 5000.00
18 Sep, 2023 0.03 0.03 0.03 0.03 18 Thousand
15 Sep, 2023 0.03 0.03 0.03 0.03 332 Thousand
14 Sep, 2023 0.03 0.03 0.03 0.03 989 Thousand