TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.02 0.02 0.02 0.02 109 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 102 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 53 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.03 0.02 0.02 628.75 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 50 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 31 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 21 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 -