TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.03 0.03 0.03 0.03 172 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 127 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 16 Thousand
15 Jul, 2024 0.03 0.03 0.02 0.03 206.8 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 244.5 Thousand
11 Jul, 2024 0.02 0.03 0.02 0.03 123 Thousand
09 Jul, 2024 0.03 0.03 0.02 0.02 53 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 76 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 593 Thousand
04 Jul, 2024 0.02 0.02 0.02 0.02 3600.00