TomaGold Corporation (LOT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.02 0.02 0.02 0.02 143 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 18 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.02 0.03 0.02 0.03 11 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 1200.00
24 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
23 Jul, 2024 0.03 0.03 0.03 0.03 -
22 Jul, 2024 0.03 0.03 0.03 0.03 80 Thousand