Lithium One Metals Inc. (LONE.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.02 0.02 0.02 -
22 Aug, 2024 0.02 0.02 0.02 0.02 -
21 Aug, 2024 0.02 0.02 0.02 0.02 -
20 Aug, 2024 0.02 0.02 0.02 0.02 4675.00
19 Aug, 2024 0.02 0.02 0.02 0.02 10.5 Thousand
16 Aug, 2024 0.02 0.03 0.02 0.02 13.59 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
14 Aug, 2024 0.02 0.02 0.02 0.02 164 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 289 Thousand
12 Aug, 2024 0.03 0.03 0.02 0.02 62.17 Thousand