Lithium One Metals Inc. (LONE.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.02 0.02 0.02 0.02 2000.00
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.02 0.02 0.02 0.02 -
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 -
22 Oct, 2024 0.02 0.02 0.02 0.02 27.54 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 2011.00
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 2295.00
16 Oct, 2024 0.02 0.02 0.02 0.02 24.5 Thousand