Lithium One Metals Inc. (LONE.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.02 0.02 0.02 0.02 536.29 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
19 Jul, 2024 0.03 0.03 0.02 0.02 10.91 Thousand
17 Jul, 2024 0.02 0.03 0.02 0.03 23 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 4010.00
09 Jul, 2024 0.03 0.03 0.03 0.03 25 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
05 Jul, 2024 0.02 0.02 0.02 0.02 1025.00
03 Jul, 2024 0.02 0.02 0.02 0.02 33 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 1020.00