Lithium One Metals Inc. (LONE.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.01 0.01 0.01 0.01 17 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 1000.00
03 Jun, 2025 0.01 0.01 0.01 0.01 44.25 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 11 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 6000.00
29 May, 2025 0.01 0.01 0.01 0.01 26.4 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 4442.00
27 May, 2025 0.01 0.01 0.01 0.01 93 Thousand
26 May, 2025 0.01 0.01 0.01 0.01 463.45 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 24.5 Thousand