Lithium One Metals Inc. (LONE.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.01 0.01 0.01 0.01 2000.00
23 Dec, 2024 0.01 0.01 0.01 0.01 54 Thousand
20 Dec, 2024 0.02 0.02 0.01 0.01 12 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 11.72 Thousand
18 Dec, 2024 0.01 0.01 0.01 0.01 6000.00
17 Dec, 2024 0.01 0.01 0.01 0.01 816 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 -
13 Dec, 2024 0.01 0.01 0.01 0.01 -
12 Dec, 2024 0.01 0.01 0.01 0.01 10.08 Thousand
11 Dec, 2024 0.01 0.01 0.01 0.01 -