Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.4 | 5.45 | 4.5 | 5.37 | 32.5 Thousand |
| 04 Dec, 2023 | 5.56 | 5.71 | 5.41 | 5.41 | 8500.00 |
| 01 Dec, 2023 | 5.75 | 5.85 | 5.65 | 5.65 | 1100.00 |
| 30 Nov, 2023 | 5.76 | 5.98 | 5.51 | 5.98 | 12 Thousand |
| 29 Nov, 2023 | 5.6 | 5.82 | 5.6 | 5.75 | 17.2 Thousand |
| 28 Nov, 2023 | 5.66 | 5.75 | 5.45 | 5.75 | 49.3 Thousand |
| 27 Nov, 2023 | 6.01 | 6.1 | 5.66 | 5.66 | 29.6 Thousand |
| 24 Nov, 2023 | 6.1 | 6.1 | 5.91 | 6.06 | 40 Thousand |
| 23 Nov, 2023 | 5.91 | 6.17 | 5.91 | 6.1 | 2600.00 |
| 22 Nov, 2023 | 6.1 | 6.14 | 5.9 | 6.05 | 61 Thousand |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX