Li-FT Power Ltd. (LIFT.V)
CAD 2.69
(5.49%)
CAD 2.69
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.21 | 5.45 | 5.1 | 5.19 | 41.3 Thousand |
| 18 Dec, 2023 | 5.26 | 5.26 | 5.0 | 5.02 | 8400.00 |
| 15 Dec, 2023 | 5.06 | 5.24 | 5.05 | 5.15 | 12.3 Thousand |
| 14 Dec, 2023 | 4.94 | 5.25 | 4.94 | 5.25 | 11.9 Thousand |
| 13 Dec, 2023 | 5.07 | 5.07 | 4.94 | 5.0 | 68.8 Thousand |
| 12 Dec, 2023 | 5.11 | 5.18 | 5.03 | 5.11 | 8700.00 |
| 11 Dec, 2023 | 5.26 | 5.34 | 5.14 | 5.19 | 44.2 Thousand |
| 08 Dec, 2023 | 5.23 | 5.6 | 5.23 | 5.25 | 4700.00 |
| 07 Dec, 2023 | 5.18 | 5.5 | 5.15 | 5.35 | 22.1 Thousand |
| 06 Dec, 2023 | 5.38 | 5.44 | 5.15 | 5.4 | 7300.00 |
MISHTANN
WILLIMFI
SVIIU
EKSN
CHAG
CPX