CAD 2.08
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.11 | 2.15 | 2.1 | 2.14 | 23.6 Thousand |
27 Feb, 2025 | 2.1 | 2.13 | 2.1 | 2.13 | 14.6 Thousand |
26 Feb, 2025 | 2.15 | 2.15 | 2.11 | 2.15 | 14.43 Thousand |
25 Feb, 2025 | 2.22 | 2.23 | 2.14 | 2.15 | 50.5 Thousand |
24 Feb, 2025 | 2.27 | 2.27 | 2.23 | 2.26 | 28.08 Thousand |
21 Feb, 2025 | 2.27 | 2.27 | 2.25 | 2.25 | 2500.00 |
20 Feb, 2025 | 2.3 | 2.3 | 2.23 | 2.27 | 75.99 Thousand |
19 Feb, 2025 | 2.3 | 2.31 | 2.25 | 2.26 | 22.82 Thousand |
18 Feb, 2025 | 2.34 | 2.35 | 2.23 | 2.32 | 222.5 Thousand |
14 Feb, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 30.74 Thousand |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU