CAD 2.08
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2.34 | 2.35 | 2.23 | 2.32 | 222.5 Thousand |
14 Feb, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 30.74 Thousand |
13 Feb, 2025 | 2.34 | 2.35 | 2.31 | 2.35 | 15.7 Thousand |
12 Feb, 2025 | 2.33 | 2.4 | 2.3 | 2.38 | 100.77 Thousand |
11 Feb, 2025 | 2.35 | 2.35 | 2.34 | 2.35 | 58.5 Thousand |
10 Feb, 2025 | 2.29 | 2.45 | 2.27 | 2.35 | 218.43 Thousand |
07 Feb, 2025 | 2.22 | 2.29 | 2.18 | 2.24 | 84.4 Thousand |
06 Feb, 2025 | 2.11 | 2.25 | 2.11 | 2.21 | 400.8 Thousand |
05 Feb, 2025 | 2.15 | 2.15 | 2.12 | 2.12 | 51.1 Thousand |
04 Feb, 2025 | 2.19 | 2.2 | 2.14 | 2.16 | 33.47 Thousand |
3328
BWFG
MKTCREAT
601233
SOS
FRLAU