CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 26 Thousand |
02 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25.94 Thousand |
29 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 58.6 Thousand |
28 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
27 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48.53 Thousand |
26 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35.7 Thousand |
25 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14.1 Thousand |
22 Nov, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 54.2 Thousand |
21 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 23 Thousand |
20 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 7436.00 |
AURUM
POWR
CUYRF
605069
000520
100090