CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 100.9 Thousand |
11 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 26.4 Thousand |
09 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 58.7 Thousand |
06 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11.13 Thousand |
05 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 83.2 Thousand |
04 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28.5 Thousand |
03 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 26 Thousand |
02 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25.94 Thousand |
29 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 58.6 Thousand |
AURUM
POWR
CUYRF
605069
000520
100090