CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 63.2 Thousand |
27 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 20.5 Thousand |
24 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
23 Dec, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26.9 Thousand |
20 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27.4 Thousand |
19 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62 Thousand |
18 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14.62 Thousand |
17 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17.63 Thousand |
16 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 51.4 Thousand |
13 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 76.71 Thousand |
AURUM
POWR
CUYRF
605069
000520
100090